일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	15,900	10	+ 0.06%	1,398	22
08.27	15,890	10	+ 0.06%	2,020	32
08.26	15,880	130	- 0.81%	2,337	37
08.23	16,010	0	0.00%	1,652	26
08.22	16,010	100	- 0.62%	969	16
08.21	16,110	140	+ 0.88%	4,714	75
08.20	15,970	30	+ 0.19%	7,541	121
08.19	15,940	160	- 0.99%	4,482	71
08.16	16,100	60	+ 0.37%	3,200	51
08.14	16,040	80	- 0.50%	7,796	124