일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,120	40	- 0.25%	6,456	104
08.12	16,160	80	+ 0.50%	2,499	40
08.09	16,080	390	+ 2.49%	9,233	148
08.08	15,690	100	+ 0.64%	5,988	94
08.07	15,590	90	+ 0.58%	5,075	79
08.06	15,500	350	+ 2.31%	7,109	109
08.05	15,150	720	- 4.54%	19,650	303
08.02	15,870	260	- 1.61%	11,570	184
08.01	16,130	350	+ 2.22%	29,357	464
07.31	15,780	10	- 0.06%	1,376	22