일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	16,230	1,080	+ 7.13%	134,062	2,176
04.30	15,150	30	- 0.20%	2,759	42
04.29	15,180	60	+ 0.40%	1,170	18
04.26	15,120	30	+ 0.20%	1,974	30
04.25	15,090	40	+ 0.27%	912	14
04.24	15,050	30	- 0.20%	1,320	20
04.23	15,080	50	+ 0.33%	1,212	18
04.22	15,030	130	+ 0.87%	846	13
04.19	14,900	20	- 0.13%	1,564	23
04.18	14,920	110	+ 0.74%	2,531	38