일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,340	160	- 0.97%	3,342	55
06.05	16,500	80	+ 0.49%	4,515	74
06.04	16,420	70	- 0.42%	3,771	62
06.03	16,490	10	+ 0.06%	8,271	136
05.31	16,480	370	+ 2.30%	9,481	154
05.30	16,110	190	- 1.17%	13,234	214
05.29	16,300	320	- 1.93%	9,581	157
05.28	16,620	220	- 1.31%	10,851	181
05.27	16,840	390	+ 2.37%	30,928	513
05.24	16,450	160	+ 0.98%	17,470	284