일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,230 | 10 | + 0.12% | 1,314 | 11 |
06.04 | 8,220 | 160 | - 1.91% | 1,501 | 12 |
06.03 | 8,380 | 120 | + 1.45% | 766 | 6 |
05.31 | 8,260 | 120 | - 1.43% | 974 | 8 |
05.30 | 8,380 | 70 | + 0.84% | 19 | 0 |
05.29 | 8,310 | 30 | + 0.36% | 62 | 1 |
05.28 | 8,280 | 0 | 0.00% | 1,740 | 14 |
05.27 | 8,280 | 40 | + 0.49% | 487 | 4 |
05.24 | 8,240 | 200 | - 2.37% | 3,138 | 26 |
05.23 | 8,440 | 30 | - 0.35% | 538 | 5 |