일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,950	100	+ 1.27%	317	2
10.02	7,850	0	0.00%	280	2
09.30	7,850	0	0.00%	571	4
09.27	7,850	40	+ 0.51%	860	7
09.26	7,810	10	- 0.13%	1,053	8
09.25	7,820	40	- 0.51%	402	3
09.24	7,860	120	+ 1.55%	818	6
09.23	7,740	40	- 0.51%	8	0
09.20	7,780	90	+ 1.17%	296	2
09.19	7,690	100	- 1.28%	284	2