일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,650	130	+ 1.53%	3,211	27
05.03	8,520	260	- 2.96%	6,572	56
05.02	8,780	620	+ 7.60%	97,429	867
04.30	8,160	0	0.00%	932	8
04.29	8,160	30	- 0.37%	1,449	12
04.26	8,190	120	+ 1.49%	3,142	25
04.25	8,070	170	- 2.06%	4,275	35
04.24	8,240	10	+ 0.12%	1,004	8
04.23	8,230	80	+ 0.98%	229	2
04.22	8,150	60	- 0.73%	1,907	16