일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,210	210	- 2.49%	6,664	55
04.18	8,420	70	- 0.82%	1,260	11
04.17	8,490	60	+ 0.71%	1,748	15
04.16	8,430	120	- 1.40%	3,137	26
04.15	8,550	130	- 1.50%	422	4
04.12	8,680	0	0.00%	2,793	24
04.11	8,680	10	+ 0.12%	508	4
04.09	8,670	10	- 0.12%	1,703	15
04.08	8,680	200	- 2.25%	1,245	11