일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,470	20	+ 0.24%	967	8
05.21	8,450	20	+ 0.24%	771	6
05.20	8,430	70	- 0.82%	692	6
05.17	8,500	120	+ 1.43%	473	4
05.16	8,380	10	- 0.12%	1,257	11
05.14	8,390	110	- 1.29%	6,172	52
05.13	8,500	170	- 1.96%	6,097	52
05.10	8,670	90	+ 1.05%	437	4
05.09	8,580	110	- 1.27%	2,431	21
05.08	8,690	40	+ 0.46%	2,755	24