일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,540 | 50 | - 0.58% | 6,975 | 59 |
07.03 | 8,590 | 490 | + 6.05% | 103,420 | 905 |
07.02 | 8,100 | 40 | + 0.50% | 3,328 | 27 |
07.01 | 8,060 | 130 | - 1.59% | 829 | 7 |
06.28 | 8,190 | 110 | + 1.36% | 1,076 | 9 |
06.27 | 8,080 | 10 | + 0.12% | 100 | 1 |
06.26 | 8,070 | 10 | + 0.12% | 869 | 7 |
06.25 | 8,060 | 0 | 0.00% | 877 | 7 |
06.24 | 8,060 | 40 | - 0.49% | 750 | 6 |
06.21 | 8,100 | 140 | - 1.70% | 2,223 | 18 |