일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,080	0	0.00%	590	5
08.14	8,080	10	- 0.12%	315	3
08.13	8,090	40	+ 0.50%	183	1
08.12	8,050	40	+ 0.50%	2,498	20
08.09	8,010	40	- 0.50%	578	5
08.08	8,050	90	- 1.11%	1,864	15
08.07	8,140	210	+ 2.65%	652	5
08.06	7,930	120	+ 1.54%	3,637	29
08.05	7,810	350	- 4.29%	4,870	38
08.02	8,160	380	- 4.45%	2,768	23