일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,540	70	+ 0.83%	443	4
07.31	8,470	230	+ 2.79%	1,169	10
07.30	8,240	140	- 1.67%	331	3
07.29	8,380	20	- 0.24%	282	2
07.26	8,400	160	- 1.87%	714	6
07.25	8,560	40	+ 0.47%	471	4
07.24	8,520	20	- 0.23%	3,952	33
07.23	8,540	80	+ 0.95%	259	2
07.22	8,460	160	- 1.86%	2,546	22
07.19	8,620	30	- 0.35%	1,541	13