일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,650	110	- 1.26%	758	7
07.17	8,760	10	- 0.11%	1,855	16
07.16	8,770	50	- 0.57%	3,428	30
07.15	8,820	50	- 0.56%	2,052	18
07.12	8,870	90	- 1.00%	3,357	30
07.11	8,960	240	+ 2.75%	7,949	71
07.10	8,720	40	+ 0.46%	2,494	22
07.09	8,680	20	+ 0.23%	5,157	45
07.08	8,660	110	+ 1.29%	2,856	24
07.05	8,550	10	+ 0.12%	2,017	17