일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,240	20	+ 0.24%	2,157	17
06.19	8,220	0	0.00%	178	1
06.18	8,220	20	- 0.24%	61	0
06.17	8,240	0	0.00%	2,429	20
06.14	8,240	120	+ 1.48%	1,681	14
06.13	8,120	110	- 1.34%	1,974	16
06.12	8,230	100	+ 1.23%	2,916	24
06.11	8,130	250	- 2.98%	2,331	19
06.10	8,380	170	+ 2.07%	1,317	11
06.07	8,210	20	- 0.24%	652	5