일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,060	350	+ 1.98%	7,280,954	132,190
05.21	17,710	90	- 0.51%	2,620,744	46,674
05.20	17,800	250	- 1.39%	4,023,235	71,894
05.17	18,050	50	- 0.28%	4,223,895	76,567
05.16	18,100	430	+ 2.43%	6,821,981	123,329
05.14	17,670	30	- 0.17%	2,667,902	47,213
05.13	17,700	370	+ 2.14%	3,805,382	66,756
05.10	17,330	310	- 1.76%	3,411,949	59,607
05.09	17,640	290	+ 1.67%	5,571,891	98,404
05.08	17,350	270	+ 1.58%	4,152,444	71,491