일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,120	80	- 0.42%	10,973,328	209,161
06.04	19,200	1,550	- 7.47%	21,890,111	427,006
06.03	20,750	50	- 0.24%	10,651,117	223,248
05.31	20,800	200	+ 0.97%	22,921,531	482,497
05.30	20,600	350	- 1.67%	13,545,676	278,523
05.29	20,950	850	- 3.90%	23,447,035	498,016
05.28	21,800	500	+ 2.35%	39,789,484	853,927
05.27	21,300	3,040	+ 16.65%	68,079,099	1,404,572
05.24	18,260	140	+ 0.77%	4,569,657	82,183
05.23	18,120	60	+ 0.33%	4,857,020	88,268