일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	18,100	350	+ 1.97%	3,796,037	69,003
08.29	17,750	730	- 3.95%	4,618,276	82,648
08.28	18,480	620	+ 3.47%	8,734,727	162,309
08.27	17,860	430	+ 2.47%	2,760,531	48,331
08.26	17,430	580	- 3.22%	3,192,036	55,680
08.23	18,010	250	+ 1.41%	2,128,404	38,237
08.22	17,760	280	- 1.55%	1,811,326	32,253
08.21	18,040	70	+ 0.39%	2,213,846	39,566
08.20	17,970	260	- 1.43%	2,934,611	52,982
08.19	18,230	520	- 2.77%	3,127,746	57,579