일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,080 | 530 | + 3.20% | 4,871,975 | 82,800 |
05.03 | 16,550 | 50 | + 0.30% | 2,721,692 | 44,936 |
05.02 | 16,500 | 300 | - 1.79% | 3,040,094 | 50,796 |
04.30 | 16,800 | 10 | + 0.06% | 3,308,205 | 55,570 |
04.29 | 16,790 | 580 | + 3.58% | 4,261,955 | 71,263 |
04.26 | 16,210 | 350 | + 2.21% | 2,550,879 | 41,032 |
04.25 | 15,860 | 90 | + 0.57% | 4,146,879 | 66,682 |
04.24 | 15,770 | 230 | + 1.48% | 2,228,481 | 35,038 |
04.23 | 15,540 | 190 | - 1.21% | 2,231,926 | 34,692 |
04.22 | 15,730 | 1,040 | + 7.08% | 4,326,238 | 66,588 |