| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 19,450 | 190 | + 0.99% | 3,000,206 | 58,308 |
| 07.03 | 19,260 | 70 | - 0.36% | 3,149,071 | 61,092 |
| 07.02 | 19,330 | 620 | - 3.11% | 4,935,047 | 96,129 |
| 07.01 | 19,950 | 150 | - 0.75% | 3,243,017 | 64,995 |
| 06.28 | 20,100 | 210 | + 1.06% | 4,329,502 | 86,462 |
| 06.27 | 19,890 | 510 | - 2.50% | 7,886,506 | 156,284 |
| 06.26 | 20,400 | 100 | - 0.49% | 3,886,404 | 79,149 |
| 06.25 | 20,500 | 300 | - 1.44% | 4,284,769 | 87,487 |
| 06.24 | 20,800 | 100 | - 0.48% | 5,040,619 | 105,111 |
| 06.21 | 20,900 | 50 | + 0.24% | 6,286,203 | 130,119 |