| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 21,000 | 250 | - 1.18% | 62,657,820 | 1,414,451 |
| 07.17 | 21,250 | 250 | + 1.19% | 28,394,092 | 619,857 |
| 07.16 | 21,000 | 600 | - 2.78% | 11,713,173 | 245,417 |
| 07.15 | 21,600 | 700 | + 3.35% | 13,517,474 | 289,646 |
| 07.12 | 20,900 | 950 | - 4.35% | 25,605,842 | 531,890 |
| 07.11 | 21,850 | 0 | 0.00% | 9,546,620 | 208,221 |
| 07.10 | 21,850 | 400 | - 1.80% | 10,650,411 | 233,248 |
| 07.09 | 22,250 | 1,250 | + 5.95% | 27,333,314 | 596,512 |
| 07.08 | 21,000 | 1,460 | + 7.47% | 16,923,274 | 352,650 |
| 07.05 | 19,540 | 90 | + 0.46% | 3,599,905 | 70,158 |