| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 18,710 | 120 | - 0.64% | 3,161,540 | 59,509 |
| 07.31 | 18,830 | 270 | + 1.46% | 14,127,209 | 270,182 |
| 07.30 | 18,560 | 30 | + 0.16% | 5,069,866 | 93,542 |
| 07.29 | 18,530 | 340 | - 1.80% | 5,456,799 | 101,194 |
| 07.26 | 18,870 | 60 | - 0.32% | 5,398,283 | 102,734 |
| 07.25 | 18,930 | 890 | - 4.49% | 8,960,176 | 173,020 |
| 07.24 | 19,820 | 60 | - 0.30% | 6,131,277 | 121,421 |
| 07.23 | 19,880 | 320 | - 1.58% | 9,592,202 | 191,723 |
| 07.22 | 20,200 | 0 | 0.00% | 9,780,093 | 198,949 |
| 07.19 | 20,200 | 800 | - 3.81% | 14,689,816 | 299,694 |