| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 20,850 | 300 | - 1.42% | 8,081,936 | 169,149 |
| 06.19 | 21,150 | 1,430 | + 7.25% | 22,244,919 | 462,270 |
| 06.18 | 19,720 | 40 | + 0.20% | 5,894,267 | 115,732 |
| 06.17 | 19,680 | 20 | + 0.10% | 3,728,125 | 73,507 |
| 06.14 | 19,660 | 140 | + 0.72% | 7,892,082 | 156,116 |
| 06.13 | 19,520 | 480 | - 2.40% | 8,061,014 | 159,902 |
| 06.12 | 20,000 | 840 | + 4.38% | 12,831,962 | 254,452 |
| 06.11 | 19,160 | 290 | - 1.49% | 7,617,136 | 148,022 |
| 06.10 | 19,450 | 280 | + 1.46% | 8,608,135 | 167,561 |
| 06.07 | 19,170 | 50 | + 0.26% | 9,451,830 | 183,647 |