| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 14,690 | 210 | - 1.41% | 2,605,202 | 37,946 |
| 04.18 | 14,900 | 580 | + 4.05% | 2,881,552 | 42,652 |
| 04.17 | 14,320 | 280 | - 1.92% | 2,666,140 | 38,755 |
| 04.16 | 14,600 | 520 | - 3.44% | 3,616,790 | 53,185 |
| 04.15 | 15,120 | 190 | - 1.24% | 2,053,261 | 31,141 |
| 04.12 | 15,310 | 190 | + 1.26% | 3,301,918 | 50,257 |
| 04.11 | 15,120 | 1,130 | - 6.95% | 9,042,697 | 138,275 |
| 04.09 | 16,250 | 300 | - 1.81% | 2,260,399 | 36,992 |
| 04.08 | 16,550 | 430 | - 2.53% | 2,262,189 | 37,704 |
| 04.05 | 16,980 | 170 | + 1.01% | 2,695,661 | 45,490 |