일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 16,810 | 310 | + 1.88% | 2,381,542 | 39,756 |
04.03 | 16,500 | 280 | - 1.67% | 2,436,508 | 40,382 |
04.02 | 16,780 | 490 | - 2.84% | 5,046,191 | 84,842 |
04.01 | 17,270 | 50 | + 0.29% | 2,122,736 | 36,602 |
03.29 | 17,220 | 300 | - 1.71% | 2,496,303 | 43,200 |
03.28 | 17,520 | 40 | + 0.23% | 4,788,847 | 85,078 |
03.27 | 17,480 | 270 | + 1.57% | 3,819,758 | 66,315 |
03.26 | 17,210 | 90 | - 0.52% | 4,117,020 | 70,774 |
03.25 | 17,300 | 590 | - 3.30% | 4,566,192 | 79,847 |
03.22 | 17,890 | 180 | - 1.00% | 3,647,429 | 65,634 |