일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,090	20	- 0.39%	22,065	113
04.04	5,110	10	+ 0.20%	26,403	135
04.03	5,100	0	0.00%	14,310	73
04.02	5,100	10	+ 0.20%	14,109	72
04.01	5,090	20	+ 0.39%	18,777	95
03.29	5,070	30	- 0.59%	23,357	118
03.28	5,100	10	- 0.20%	26,487	135
03.27	5,110	30	+ 0.59%	16,036	82
03.26	5,080	40	- 0.78%	27,325	139
03.25	5,120	30	- 0.58%	24,224	124