일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 6,060 | 120 | - 1.94% | 32,122 | 195 |
09.05 | 6,180 | 210 | + 3.52% | 69,629 | 421 |
09.04 | 5,970 | 210 | - 3.40% | 43,038 | 260 |
09.03 | 6,180 | 130 | + 2.15% | 25,311 | 157 |
09.02 | 6,050 | 50 | - 0.82% | 20,688 | 126 |
08.30 | 6,100 | 90 | + 1.50% | 16,120 | 98 |
08.29 | 6,010 | 110 | - 1.80% | 77,083 | 464 |
08.28 | 6,120 | 100 | - 1.61% | 47,589 | 292 |
08.27 | 6,220 | 80 | + 1.30% | 26,207 | 162 |
08.26 | 6,140 | 50 | - 0.81% | 30,400 | 187 |