일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,150	20	+ 0.39%	22,689	116
03.21	5,130	0	0.00%	34,099	174
03.20	5,130	40	+ 0.79%	19,966	102
03.19	5,090	10	- 0.20%	9,041	46
03.18	5,100	30	+ 0.59%	11,338	58
03.15	5,070	10	- 0.20%	26,865	135
03.14	5,080	0	0.00%	16,009	81
03.13	5,080	30	+ 0.59%	19,914	100
03.12	5,050	10	- 0.20%	26,812	136
03.11	5,060	20	+ 0.40%	8,927	45