일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,560	50	+ 0.91%	28,811	159
05.22	5,510	10	+ 0.18%	49,244	272
05.21	5,500	130	+ 2.42%	155,052	846
05.20	5,370	0	0.00%	28,414	153
05.17	5,370	20	- 0.37%	25,131	135
05.16	5,390	70	+ 1.32%	63,645	341
05.14	5,320	60	+ 1.14%	49,590	263
05.13	5,260	50	+ 0.96%	45,288	238
05.10	5,210	60	+ 1.17%	67,671	353
05.09	5,150	30	- 0.58%	17,765	92