일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,430	170	- 2.58%	178,912	1,157
06.20	6,600	20	- 0.30%	332,628	2,234
06.19	6,620	200	- 2.93%	984,705	6,928
06.18	6,820	260	- 3.67%	615,203	4,196
06.17	7,080	610	+ 9.43%	3,482,223	24,003
06.14	6,470	540	+ 9.11%	1,315,859	8,280
06.13	5,930	50	+ 0.85%	419,454	2,475
06.12	5,880	30	+ 0.51%	575,204	3,330
06.11	5,850	210	+ 3.72%	5,890,787	38,041
06.10	5,640	30	+ 0.54%	23,928	134