일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,040	30	+ 0.60%	7,353	37
03.07	5,010	30	- 0.60%	18,765	94
03.06	5,040	10	- 0.20%	27,303	137
03.05	5,050	50	- 0.98%	12,398	63
03.04	5,100	10	+ 0.20%	20,349	103
02.29	5,090	10	+ 0.20%	13,900	70
02.28	5,080	0	0.00%	32,252	163
02.27	5,080	20	- 0.39%	57,203	292
02.26	5,100	150	- 2.86%	49,899	257
02.23	5,250	10	- 0.19%	20,886	109