일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,180 | 10 | - 0.19% | 23,602 | 123 |
05.03 | 5,190 | 10 | + 0.19% | 15,237 | 79 |
05.02 | 5,180 | 30 | + 0.58% | 11,512 | 59 |
04.30 | 5,150 | 30 | + 0.59% | 20,989 | 108 |
04.29 | 5,120 | 10 | + 0.20% | 23,230 | 118 |
04.26 | 5,110 | 20 | + 0.39% | 12,444 | 63 |
04.25 | 5,090 | 0 | 0.00% | 6,163 | 31 |
04.24 | 5,090 | 20 | + 0.39% | 16,971 | 86 |
04.23 | 5,070 | 20 | - 0.39% | 11,599 | 59 |
04.22 | 5,090 | 10 | + 0.20% | 13,487 | 69 |