일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,180	0	0.00%	13,275	69
05.07	5,180	10	- 0.19%	23,602	123
05.03	5,190	10	+ 0.19%	15,237	79
05.02	5,180	30	+ 0.58%	11,512	59
04.30	5,150	30	+ 0.59%	20,989	108
04.29	5,120	10	+ 0.20%	23,230	118
04.26	5,110	20	+ 0.39%	12,444	63
04.25	5,090	0	0.00%	6,163	31
04.24	5,090	20	+ 0.39%	16,971	86
04.23	5,070	20	- 0.39%	11,599	59