일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,090	10	+ 0.20%	13,487	69
04.19	5,080	0	0.00%	41,203	208
04.18	5,080	0	0.00%	17,867	91
04.17	5,080	10	+ 0.20%	13,092	66
04.16	5,070	0	0.00%	37,990	192
04.15	5,070	10	+ 0.20%	17,668	89
04.12	5,060	0	0.00%	11,353	57
04.11	5,060	40	- 0.78%	7,514	38
04.09	5,100	20	+ 0.39%	12,362	63
04.08	5,080	10	- 0.20%	12,491	64