| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 5,890 | 150 | - 2.48% | 52,278 | 309 |
| 07.18 | 6,040 | 40 | - 0.66% | 62,866 | 377 |
| 07.17 | 6,080 | 60 | + 1.00% | 54,300 | 329 |
| 07.16 | 6,020 | 20 | - 0.33% | 55,339 | 334 |
| 07.15 | 6,040 | 20 | + 0.33% | 29,766 | 179 |
| 07.12 | 6,020 | 80 | - 1.31% | 73,255 | 441 |
| 07.11 | 6,100 | 20 | + 0.33% | 147,940 | 909 |
| 07.10 | 6,080 | 60 | + 1.00% | 91,394 | 557 |
| 07.09 | 6,020 | 40 | - 0.66% | 82,302 | 494 |
| 07.08 | 6,060 | 260 | + 4.48% | 1,613,444 | 10,187 |