일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,940	130	+ 2.24%	210,359	1,244
05.21	5,810	20	- 0.34%	75,238	436
05.20	5,830	30	- 0.51%	97,586	571
05.17	5,860	10	- 0.17%	85,923	503
05.16	5,870	80	+ 1.38%	64,253	375
05.14	5,790	40	- 0.69%	86,621	501
05.13	5,830	60	- 1.02%	63,289	370
05.10	5,890	90	- 1.51%	52,325	310
05.09	5,980	40	- 0.66%	81,132	487
05.08	6,020	50	+ 0.84%	159,185	955