일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,070	295	+ 6.18%	134,829	682
08.14	4,775	100	+ 2.14%	32,930	156
08.13	4,675	0	0.00%	27,342	127
08.12	4,675	40	+ 0.86%	33,351	155
08.09	4,635	145	+ 3.23%	34,458	159
08.08	4,490	40	- 0.88%	31,533	141
08.07	4,530	50	- 1.09%	59,337	269
08.06	4,580	235	+ 5.41%	119,661	531
08.05	4,345	705	- 13.96%	179,696	819
08.02	5,050	110	- 2.13%	80,489	407