일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,240	20	- 0.38%	54,537	287
07.03	5,260	120	- 2.23%	119,559	636
07.02	5,380	160	- 2.89%	108,219	588
07.01	5,540	60	- 1.07%	40,030	222
06.28	5,600	70	- 1.24%	86,899	485
06.27	5,670	60	- 1.05%	36,973	210
06.26	5,730	30	- 0.52%	45,979	264
06.25	5,760	190	+ 3.41%	56,141	320
06.24	5,570	130	- 2.28%	77,226	434
06.21	5,700	160	- 2.73%	103,259	594