일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,700	120	- 2.06%	73,076	417
04.18	5,820	30	+ 0.52%	57,662	334
04.17	5,790	60	+ 1.05%	64,371	369
04.16	5,730	10	- 0.17%	174,274	1,014
04.15	5,740	0	0.00%	58,171	331
04.12	5,740	20	- 0.35%	61,485	354
04.11	5,760	20	+ 0.35%	41,379	236
04.09	5,740	10	- 0.17%	84,153	482
04.08	5,750	10	- 0.17%	72,851	422
04.05	5,760	100	- 1.71%	88,045	511