일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 5,760 | 100 | - 1.71% | 88,045 | 511 |
04.04 | 5,860 | 20 | - 0.34% | 65,753 | 386 |
04.03 | 5,880 | 80 | - 1.34% | 172,855 | 1,015 |
04.02 | 5,960 | 50 | + 0.85% | 85,296 | 505 |
04.01 | 5,910 | 40 | + 0.68% | 60,994 | 360 |
03.29 | 5,870 | 80 | - 1.35% | 113,752 | 671 |
03.28 | 5,950 | 80 | - 1.33% | 100,856 | 604 |
03.27 | 6,030 | 50 | + 0.84% | 59,108 | 355 |
03.26 | 5,980 | 40 | - 0.66% | 96,475 | 580 |
03.25 | 6,020 | 30 | + 0.50% | 88,849 | 535 |