일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,080 | 50 | + 0.99% | 12,901 | 65 |
08.29 | 5,030 | 40 | - 0.79% | 34,873 | 177 |
08.28 | 5,070 | 70 | - 1.36% | 104,617 | 538 |
08.27 | 5,140 | 40 | - 0.77% | 48,445 | 245 |
08.26 | 5,180 | 150 | + 2.98% | 35,972 | 182 |
08.23 | 5,030 | 20 | - 0.40% | 25,977 | 130 |
08.22 | 5,050 | 10 | - 0.20% | 31,576 | 158 |
08.21 | 5,060 | 60 | - 1.17% | 38,373 | 194 |
08.20 | 5,120 | 155 | + 3.12% | 41,373 | 209 |
08.19 | 4,965 | 105 | - 2.07% | 47,895 | 241 |