일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,860	60	- 1.01%	58,605	345
06.19	5,920	70	+ 1.20%	118,241	700
06.18	5,850	20	- 0.34%	44,560	261
06.17	5,870	80	+ 1.38%	111,022	655
06.14	5,790	20	- 0.34%	89,673	520
06.13	5,810	50	+ 0.87%	81,130	471
06.12	5,760	40	+ 0.70%	61,394	353
06.11	5,720	30	- 0.52%	57,552	331
06.10	5,750	20	- 0.35%	47,572	275
06.07	5,770	10	- 0.17%	86,888	500