일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,100	50	- 0.97%	63,864	325
07.17	5,150	50	- 0.96%	38,594	199
07.16	5,200	30	+ 0.58%	26,821	139
07.15	5,170	0	0.00%	23,329	120
07.12	5,170	50	+ 0.98%	43,019	221
07.11	5,120	20	- 0.39%	56,063	289
07.10	5,140	30	+ 0.59%	84,663	433
07.09	5,110	90	- 1.73%	102,859	528
07.08	5,200	0	0.00%	63,970	333
07.05	5,200	40	- 0.76%	59,868	312