일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,780 | 20 | - 0.35% | 43,143 | 250 |
06.04 | 5,800 | 20 | - 0.34% | 55,262 | 321 |
06.03 | 5,820 | 50 | + 0.87% | 55,453 | 323 |
05.31 | 5,770 | 50 | + 0.87% | 36,716 | 211 |
05.30 | 5,720 | 150 | - 2.56% | 106,078 | 611 |
05.29 | 5,870 | 40 | - 0.68% | 105,356 | 620 |
05.28 | 5,910 | 90 | - 1.50% | 91,090 | 546 |
05.27 | 6,000 | 10 | - 0.17% | 156,721 | 946 |
05.24 | 6,010 | 0 | 0.00% | 90,652 | 544 |
05.23 | 6,010 | 70 | + 1.18% | 172,290 | 1,033 |