일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,160	40	+ 0.78%	22,126	114
07.31	5,120	60	+ 1.19%	18,711	95
07.30	5,060	30	- 0.59%	35,901	182
07.29	5,090	40	+ 0.79%	17,381	88
07.26	5,050	80	+ 1.61%	57,602	290
07.25	4,970	80	- 1.58%	49,102	244
07.24	5,050	20	- 0.39%	55,059	278
07.23	5,070	10	+ 0.20%	46,095	233
07.22	5,060	80	- 1.56%	92,652	470
07.19	5,140	40	+ 0.78%	41,851	213