일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,915	20	+ 0.41%	280,090	1,392
05.21	4,895	115	+ 2.41%	1,423,632	7,066
05.20	4,780	105	- 2.15%	184,528	887
05.17	4,885	55	- 1.11%	140,862	691
05.16	4,940	70	+ 1.44%	170,985	840
05.14	4,870	90	+ 1.88%	178,007	869
05.13	4,780	50	- 1.04%	132,288	633
05.10	4,830	30	+ 0.63%	163,923	791
05.09	4,800	40	+ 0.84%	151,999	728
05.08	4,760	30	+ 0.63%	100,443	474