일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,285	175	+ 4.26%	765,394	3,240
08.29	4,110	480	- 10.46%	1,136,693	4,811
08.28	4,590	95	+ 2.11%	2,553,646	11,779
08.27	4,495	85	+ 1.93%	9,883,497	48,965
08.26	4,410	330	+ 8.09%	1,074,864	4,691
08.23	4,080	150	- 3.55%	179,152	731
08.22	4,230	60	- 1.40%	100,372	426
08.21	4,290	105	- 2.39%	129,441	561
08.20	4,395	15	- 0.34%	286,647	1,271
08.19	4,410	220	+ 5.25%	445,896	1,953