일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,730	40	- 0.84%	98,329	467
05.03	4,770	10	+ 0.21%	116,200	554
05.02	4,760	75	- 1.55%	142,156	681
04.30	4,835	35	+ 0.73%	169,333	821
04.29	4,800	55	+ 1.16%	95,177	455
04.26	4,745	5	+ 0.11%	169,201	799
04.25	4,740	95	- 1.97%	172,057	824
04.24	4,835	95	+ 2.00%	229,352	1,105
04.23	4,740	35	+ 0.74%	145,307	688
04.22	4,705	65	+ 1.40%	149,195	700