| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 4,640 | 65 | - 1.38% | 135,787 | 633 |
| 06.04 | 4,705 | 35 | - 0.74% | 79,354 | 374 |
| 06.03 | 4,740 | 20 | + 0.42% | 98,839 | 467 |
| 05.31 | 4,720 | 65 | - 1.36% | 141,736 | 673 |
| 05.30 | 4,785 | 70 | - 1.44% | 219,942 | 1,072 |
| 05.29 | 4,855 | 15 | + 0.31% | 351,985 | 1,738 |
| 05.28 | 4,840 | 30 | + 0.62% | 92,837 | 447 |
| 05.27 | 4,810 | 25 | - 0.52% | 204,238 | 988 |
| 05.24 | 4,835 | 10 | - 0.21% | 118,342 | 574 |
| 05.23 | 4,845 | 70 | - 1.42% | 125,973 | 613 |