| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,465 | 55 | + 1.25% | 47,292 | 211 |
| 07.31 | 4,410 | 5 | - 0.11% | 45,775 | 202 |
| 07.30 | 4,415 | 55 | - 1.23% | 46,659 | 207 |
| 07.29 | 4,470 | 40 | + 0.90% | 27,859 | 124 |
| 07.26 | 4,430 | 5 | + 0.11% | 74,938 | 333 |
| 07.25 | 4,425 | 60 | - 1.34% | 68,794 | 304 |
| 07.24 | 4,485 | 55 | + 1.24% | 130,845 | 584 |
| 07.23 | 4,430 | 65 | + 1.49% | 99,757 | 440 |
| 07.22 | 4,365 | 55 | - 1.24% | 115,319 | 504 |
| 07.19 | 4,420 | 75 | - 1.67% | 288,436 | 1,264 |