일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,495	105	- 2.28%	230,879	1,043
07.17	4,600	30	- 0.65%	78,925	363
07.16	4,630	45	- 0.96%	126,725	586
07.15	4,675	10	- 0.21%	50,226	234
07.12	4,685	10	+ 0.21%	54,475	255
07.11	4,675	10	+ 0.21%	49,974	234
07.10	4,665	55	- 1.17%	66,024	308
07.09	4,720	10	+ 0.21%	38,135	180
07.08	4,710	80	+ 1.73%	81,957	385
07.05	4,630	10	+ 0.22%	68,987	320